LIVE
Wichtige Aktienindizes
| Datum/ Zeit letzter Preis | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 24.340,06 | 0,23% | 23.12.25 17:50:00 | 24.283,97 | 24.257,47 - | 24.362,01 | 18.489,91 - | 24.771,34 | ||
| DE0008467416 | 30.302,78 | -0,44% | 23.12.25 17:50:00 | 30.437,29 | 30.246,51 - | 30.465,03 | 23.135,20 - | 31.754,30 | ||
| DE0009653386 | 16.806,75 | -0,07% | 23.12.25 17:50:00 | 16.818,42 | 16.721,40 - | 16.837,74 | 13.183,63 - | 18.206,72 | ||
| DE0007203275 | 3.586,84 | -0,17% | 23.12.25 17:50:00 | 3.592,98 | 3.582,35 - | 3.601,01 | 3.010,36 - | 3.994,94 | ||
| DE0008469016 | 12.817,55 | 0,19% | 23.12.25 17:50:00 | 12.793,53 | 12.778,88 - | 12.829,50 | 9.664,35 - | 13.003,71 | ||
| DE0008467440 | 9.118,80 | 0,23% | 23.12.25 17:50:00 | 9.097,79 | 9.087,86 - | 9.127,02 | 7.082,64 - | 9.280,38 | ||
| DE0008467531 | 14.584,50 | -0,44% | 23.12.25 17:50:00 | 14.649,24 | 14.584,50 - | 14.584,50 | 12.087,18 - | 15.232,49 | ||
| DE0009653394 | 7.083,05 | -0,07% | 23.12.25 17:50:00 | 7.087,97 | 7.083,05 - | 7.083,05 | 5.857,53 - | 7.686,92 | ||
| DE0007203283 | 2.589,30 | -0,17% | 23.12.25 17:50:00 | 2.593,74 | 2.586,06 - | 2.599,54 | 2.197,21 - | 2.883,91 | ||
| DE0008469974 | 5.047,56 | 0,19% | 23.12.25 17:50:00 | 5.038,10 | 5.047,56 - | 5.047,56 | 4.145,29 - | 5.091,54 | ||
| DE000A0AER17 | 2.560,43 | 0,84% | 23.12.25 17:50:00 | 2.539,04 | 2.533,36 - | 2.564,16 | 2.066,21 - | 2.667,90 | ||
| DE000A0AER09 | 1.847,63 | 0,84% | 23.12.25 17:50:00 | 1.832,19 | 1.828,09 - | 1.850,32 | 1.515,67 - | 1.957,01 | ||
| DE0001717049 | 24.318,98 | 0,24% | 23.12.25 22:01:00 | 24.260,16 | 24.265,11 - | 24.337,91 | 18.728,36 - | 24.662,34 | ||
| DE0001717056 | 30.236,14 | -0,30% | 23.12.25 22:01:00 | 30.328,21 | 30.236,14 - | 30.407,95 | 23.322,73 - | 31.667,85 | ||
| DE0001717064 | 16.786,85 | 0,18% | 23.12.25 22:01:00 | 16.756,36 | 16.761,73 - | 16.810,62 | 13.286,74 - | 18.205,57 | ||
| DE0001717072 | 3.583,36 | -0,03% | 23.12.25 22:01:00 | 3.584,28 | 3.580,58 - | 3.590,95 | 3.034,03 - | 3.974,51 | ||
| DE000A0C4CA0 | 24.340,17 | 0,15% | 23.12.25 22:15:00 | 24.302,67 | 24.289,67 - | 24.351,10 | 19.236,25 - | 24.680,35 | ||
| DE000A0C4BY2 | 1.521,11 | 0,23% | 23.12.25 19:15:05 | 1.517,59 | 1.516,11 - | 1.522,39 | 1.208,06 - | 1.524,77 | ||
| DE000A0C4CS2 | 993,14 | 0,17% | 23.12.25 19:15:05 | 991,45 | 990,23 - | 994,12 | 838,73 - | 1.034,64 | ||
| DE000A0C4BV8 | 131.675,99 | 0,23% | 23.12.25 17:50:00 | 131.372,57 | 131.229,22 - | 131.793,59 | 99.295,14 - | 133.983,31 | ||
| DE000A0C33D1 | 569,31 | 0,12% | 23.12.25 17:50:00 | 568,63 | 567,97 - | 569,96 | 432,76 - | 575,78 | ||
| DE000A0C4B34 | 32.465,82 | 0,46% | 23.12.25 19:15:00 | 32.318,55 | 32.245,98 - | 32.524,24 | 19.148,42 - | 33.901,08 | ||
Anzahl Suchergebnisse
Deutsche Börse 
