LIVE
Wichtige Aktienindizes
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 23.959,99 | 1,65% | 10.11.25 17:50:00 | 23.569,96 | 23.854,49 - | 24.022,69 | 18.489,91 - | 24.771,34 | ||
| DE0008467416 | 29.141,20 | 1,21% | 10.11.25 17:50:00 | 28.793,94 | 29.106,93 - | 29.330,48 | 23.135,20 - | 31.754,30 | ||
| DE0009653386 | 15.982,12 | 1,28% | 10.11.25 17:50:00 | 15.779,45 | 15.961,13 - | 16.188,01 | 13.118,08 - | 18.206,72 | ||
| DE0007203275 | 3.496,69 | 0,90% | 10.11.25 17:50:00 | 3.465,60 | 3.493,54 - | 3.521,55 | 3.010,36 - | 3.994,94 | ||
| DE0008469016 | 12.571,69 | 1,65% | 10.11.25 17:50:00 | 12.367,51 | 12.513,48 - | 12.605,84 | 9.664,35 - | 13.003,71 | ||
| DE0008467440 | 8.976,41 | 1,65% | 10.11.25 17:50:00 | 8.830,29 | 8.936,89 - | 8.999,90 | 7.082,64 - | 9.280,38 | ||
| DE0008467531 | 14.025,44 | 1,21% | 10.11.25 17:50:00 | 13.858,31 | 14.025,44 - | 14.025,44 | 12.087,18 - | 15.232,49 | ||
| DE0009653394 | 6.738,57 | 1,28% | 10.11.25 17:50:00 | 6.653,12 | 6.738,57 - | 6.738,57 | 5.696,10 - | 7.686,92 | ||
| DE0007203283 | 2.524,22 | 0,90% | 10.11.25 17:50:00 | 2.501,78 | 2.521,95 - | 2.542,17 | 2.197,21 - | 2.883,91 | ||
| DE0008469974 | 4.950,74 | 1,65% | 10.11.25 17:50:00 | 4.870,34 | 4.950,74 - | 4.950,74 | 4.038,50 - | 5.091,54 | ||
| DE000A0AER17 | 2.339,96 | 0,37% | 10.11.25 17:50:00 | 2.331,27 | 2.334,04 - | 2.374,31 | 2.066,21 - | 2.667,90 | ||
| DE000A0AER09 | 1.688,54 | 0,37% | 10.11.25 17:50:00 | 1.682,27 | 1.684,26 - | 1.713,32 | 1.515,67 - | 1.957,01 | ||
| DE0001717049 | 24.038,09 | 1,45% | 10.11.25 22:01:00 | 23.694,74 | 23.755,90 - | 24.043,69 | 18.728,36 - | 24.662,34 | ||
| DE0001717056 | 29.210,48 | 1,08% | 10.11.25 22:01:00 | 28.898,36 | 28.890,12 - | 29.249,27 | 23.322,73 - | 31.667,85 | ||
| DE0001717064 | 16.028,19 | 1,43% | 10.11.25 22:01:00 | 15.802,68 | 15.807,97 - | 16.029,82 | 13.184,86 - | 18.205,57 | ||
| DE0001717072 | 3.514,80 | 0,90% | 10.11.25 22:01:00 | 3.483,60 | 3.501,22 - | 3.529,19 | 3.034,03 - | 3.974,51 | ||
| DE000A0C4CA0 | 24.089,01 | 1,33% | 10.11.25 22:15:00 | 23.773,31 | 23.866,63 - | 24.089,01 | 18.938,49 - | 24.680,35 | ||
| DE000A0C4BY2 | 1.489,46 | 1,62% | 10.11.25 19:15:05 | 1.465,77 | 1.465,77 - | 1.493,57 | 1.208,06 - | 1.524,77 | ||
| DE000A0C4CS2 | 986,27 | 1,15% | 10.11.25 19:15:05 | 975,01 | 975,01 - | 993,54 | 826,33 - | 1.034,64 | ||
| DE000A0C4BV8 | 129.619,89 | 1,65% | 10.11.25 17:50:00 | 127.509,90 | 127.682,32 - | 129.958,99 | 99.295,14 - | 133.983,31 | ||
| DE000A0C33D1 | 550,20 | 1,10% | 10.11.25 17:50:00 | 544,20 | 545,23 - | 552,25 | 432,76 - | 561,61 | ||
| DE000A0C4B34 | 31.599,62 | 3,29% | 10.11.25 19:15:00 | 30.592,87 | 31.325,75 - | 31.762,38 | 19.148,42 - | 33.901,08 | ||
Anzahl Suchergebnisse
Deutsche Börse 
