LIVE
Wichtige Aktienindizes
| Datum/ Zeit letzter Preis | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 24.028,072 | 0,59% | 05.12.25 22:00:23 | 23.887,451 | 23.919,549 - | 24.127,566 | 18.865,086 - | 24.771,816 | ||
| DE0008467416 | 29.705,945 | 0,22% | 05.12.25 22:00:28 | 29.640,709 | 29.559,95 - | 29.874,473 | 23.216,60 - | 31.925,14 | ||
| DE0009653386 | 16.918,318 | 0,59% | 05.12.25 22:00:16 | 16.818,97 | 16.814,713 - | 17.016,436 | 13.209,144 - | 18.217,195 | ||
| DE0007203275 | 3.602,9043 | 0,54% | 05.12.25 22:00:29 | 3.583,4507 | 3.577,2854 - | 3.616,349 | 3.013,537 - | 3.996,293 | ||
| DE0008469016 | 12.636,30 | 0,56% | 05.12.25 17:50:00 | 12.565,35 | 12.588,03 - | 12.684,87 | 9.664,35 - | 13.003,71 | ||
| DE0008467440 | 9.001,95 | 0,61% | 05.12.25 17:50:00 | 8.947,21 | 8.964,90 - | 9.040,45 | 7.082,64 - | 9.280,38 | ||
| DE0008467531 | 14.292,68 | 0,34% | 05.12.25 17:50:00 | 14.244,82 | 14.292,68 - | 14.292,68 | 12.087,18 - | 15.232,49 | ||
| DE0009653394 | 7.124,75 | 0,53% | 05.12.25 17:50:00 | 7.087,17 | 7.124,75 - | 7.124,75 | 5.826,00 - | 7.686,92 | ||
| DE0007203283 | 2.604,50 | 0,71% | 05.12.25 17:50:00 | 2.586,06 | 2.582,64 - | 2.610,10 | 2.197,21 - | 2.883,91 | ||
| DE0008469974 | 4.976,19 | 0,56% | 05.12.25 17:50:00 | 4.948,25 | 4.976,19 - | 4.976,19 | 4.145,29 - | 5.091,54 | ||
| DE000A0AER17 | 2.534,78 | 0,27% | 05.12.25 17:50:00 | 2.527,91 | 2.533,13 - | 2.548,48 | 2.066,21 - | 2.667,90 | ||
| DE000A0AER09 | 1.829,12 | 0,27% | 05.12.25 17:50:00 | 1.824,16 | 1.827,93 - | 1.839,01 | 1.515,67 - | 1.957,01 | ||
| DE0001717049 | 24.043,93 | 0,57% | 05.12.25 22:01:00 | 23.907,72 | 23.887,59 - | 24.072,65 | 18.728,36 - | 24.662,34 | ||
| DE0001717056 | 29.677,96 | 0,42% | 05.12.25 22:01:00 | 29.552,88 | 29.563,34 - | 29.711,96 | 23.322,73 - | 31.667,85 | ||
| DE0001717064 | 16.876,67 | 0,51% | 05.12.25 22:01:00 | 16.790,91 | 16.766,66 - | 16.908,64 | 13.286,74 - | 18.205,57 | ||
| DE0001717072 | 3.607,48 | 0,74% | 05.12.25 22:01:00 | 3.580,85 | 3.577,17 - | 3.611,76 | 3.034,03 - | 3.974,51 | ||
| DE000A0C4CA0 | 24.040,75 | 0,66% | 05.12.25 22:15:00 | 23.884,10 | 23.920,66 - | 24.078,71 | 19.236,25 - | 24.680,35 | ||
| DE000A0C4BY2 | 1.489,85 | 0,44% | 05.12.25 19:15:05 | 1.483,34 | 1.483,34 - | 1.495,18 | 1.208,06 - | 1.524,77 | ||
| DE000A0C4CS2 | 984,52 | 0,57% | 05.12.25 19:15:05 | 978,92 | 978,92 - | 988,56 | 838,73 - | 1.034,64 | ||
| DE000A0C4BV8 | 129.988,58 | 0,61% | 05.12.25 17:50:00 | 129.198,15 | 129.302,69 - | 130.544,60 | 99.295,14 - | 133.983,31 | ||
| DE000A0C33D1 | 564,46 | 0,53% | 05.12.25 17:50:00 | 561,48 | 560,15 - | 565,94 | 432,76 - | 562,79 | ||
| DE000A0C4B34 | 31.683,27 | 1,22% | 05.12.25 19:15:00 | 31.302,21 | 31.424,07 - | 31.952,70 | 19.148,42 - | 33.901,08 | ||
Anzahl Suchergebnisse
Deutsche Börse 
