LIVE
Wichtige Aktienindizes
| Datum/ Zeit letzter Preis | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 24.818,09 | 0,39% | 09.02.26 10:05:51 | 24.491,06 | 24.803,06 - | 24.940,51 | 18.489,91 - | 25.507,79 | ||
| DE0008467416 | 31.792,55 | 0,41% | 09.02.26 10:05:51 | 31.434,51 | 31.730,11 - | 31.962,21 | 23.135,20 - | 32.383,56 | ||
| DE0009653386 | 18.008,65 | 0,64% | 09.02.26 10:05:00 | 17.878,47 | 17.972,59 - | 18.071,55 | 13.183,63 - | 18.480,20 | ||
| DE0007203275 | 3.617,65 | -0,05% | 09.02.26 10:05:51 | 3.628,05 | 3.616,49 - | 3.640,05 | 3.010,36 - | 3.994,94 | ||
| DE0008469016 | 13.155,71 | 0,35% | 09.02.26 10:05:00 | 12.989,95 | 13.153,17 - | 13.223,37 | 9.664,35 - | 13.454,58 | ||
| DE0008467440 | 9.295,90 | 0,39% | 09.02.26 10:05:51 | 9.175,37 | 9.290,27 - | 9.341,75 | 7.082,64 - | 9.556,28 | ||
| DE0008467531 | 15.232,07 | 0,73% | 06.02.26 17:50:00 | 15.122,23 | 15.232,07 - | 15.232,07 | 12.087,18 - | 15.555,62 | ||
| DE0009653394 | 7.538,65 | 0,09% | 06.02.26 17:50:00 | 7.532,22 | 7.538,65 - | 7.538,65 | 5.957,38 - | 7.744,11 | ||
| DE0007203283 | 2.604,04 | -0,05% | 09.02.26 10:05:51 | 2.619,05 | 2.603,21 - | 2.620,17 | 2.197,21 - | 2.883,91 | ||
| DE0008469974 | 5.161,60 | 0,91% | 06.02.26 17:50:00 | 5.115,25 | 5.161,60 - | 5.161,60 | 4.145,29 - | 5.283,40 | ||
| DE000A0AER17 | 2.443,82 | 0,70% | 09.02.26 10:05:00 | 2.446,92 | 2.436,57 - | 2.445,79 | 2.066,21 - | 2.667,90 | ||
| DE000A0AER09 | 1.763,48 | 0,70% | 09.02.26 10:05:00 | 1.765,72 | 1.758,25 - | 1.764,90 | 1.515,67 - | 1.957,01 | ||
| DE0001717049 | 24.856,17 | 0,50% | 09.02.26 09:00:00 | 24.486,46 | 24.766,46 - | 24.879,44 | 18.728,36 - | 25.465,58 | ||
| DE0001717056 | 31.761,23 | 0,56% | 09.02.26 09:00:00 | 31.372,92 | 31.666,56 - | 31.765,06 | 23.322,73 - | 32.372,43 | ||
| DE0001717064 | 17.914,03 | 0,49% | 09.02.26 09:00:00 | 17.854,09 | 17.902,54 - | 17.947,57 | 13.286,74 - | 18.374,04 | ||
| DE0001717072 | 3.632,56 | 0,29% | 09.02.26 09:00:00 | 3.619,43 | 3.626,42 - | 3.636,10 | 3.034,03 - | 3.974,51 | ||
| DE000A0C4CA0 | 24.801,27 | 0,15% | 09.02.26 08:59:59 | 24.439,09 | 24.793,29 - | 24.847,13 | 19.236,25 - | 25.471,71 | ||
| DE000A0C4BY2 | 1.554,53 | 0,36% | 09.02.26 10:05:05 | 1.534,45 | 1.548,92 - | 1.562,60 | 1.208,06 - | 1.584,42 | ||
| DE000A0C4CS2 | 1.007,14 | 0,27% | 09.02.26 10:05:05 | 997,68 | 1.004,38 - | 1.013,20 | 838,73 - | 1.035,56 | ||
| DE000A0C4BV8 | 134.263,84 | 0,39% | 09.02.26 10:05:45 | 132.492,91 | 133.948,23 - | 134.918,32 | 99.295,14 - | 137.991,33 | ||
| DE000A0C33D1 | 596,33 | -0,04% | 09.02.26 10:05:45 | 596,91 | 595,95 - | 599,68 | 432,76 - | 606,87 | ||
| DE000A0C4B34 | 33.595,85 | 0,76% | 09.02.26 10:05:50 | 32.727,67 | 33.555,31 - | 33.926,06 | 19.148,42 - | 35.595,84 | ||
Anzahl Suchergebnisse
Deutsche Börse 
