LIVE
Wichtige Aktienindizes
| Datum/ Zeit letzter Preis | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 22.496,90 | 1,18% | 30.03.26 17:30:14 | 22.300,75 | 22.209,45 - | 22.545,65 | 18.489,91 - | 25.507,79 | ||
| DE0008467416 | 27.761,25 | 0,52% | 30.03.26 17:30:14 | 27.655,45 | 27.462,70 - | 27.828,43 | 23.135,20 - | 32.383,56 | ||
| DE0009653386 | 16.374,16 | 0,31% | 30.03.26 17:30:00 | 16.338,41 | 16.126,99 - | 16.374,55 | 13.183,63 - | 18.480,20 | ||
| DE0007203275 | 3.380,54 | 1,04% | 30.03.26 17:30:14 | 3.349,65 | 3.341,15 - | 3.394,07 | 3.010,36 - | 3.994,94 | ||
| DE0008469016 | 11.898,38 | 1,11% | 30.03.26 17:30:00 | 11.801,48 | 11.752,09 - | 11.920,66 | 9.664,35 - | 13.454,58 | ||
| DE0008467440 | 8.402,47 | 1,18% | 30.03.26 17:30:14 | 8.329,21 | 8.295,11 - | 8.420,67 | 7.082,64 - | 9.556,28 | ||
| DE0008467531 | 13.365,32 | 0,52% | 30.03.26 17:50:00 | 13.295,58 | 13.365,32 - | 13.365,32 | 12.087,18 - | 15.555,62 | ||
| DE0009653394 | 6.901,40 | 0,31% | 30.03.26 17:50:00 | 6.879,76 | 6.901,40 - | 6.901,40 | 5.957,38 - | 7.744,11 | ||
| DE0007203283 | 2.429,18 | 1,04% | 30.03.26 17:30:14 | 2.406,98 | 2.400,88 - | 2.438,91 | 2.197,21 - | 2.883,91 | ||
| DE0008469974 | 4.685,05 | 1,11% | 30.03.26 17:50:00 | 4.633,74 | 4.685,05 - | 4.685,05 | 4.145,29 - | 5.283,40 | ||
| DE000A0AER17 | 2.264,08 | -0,14% | 30.03.26 17:30:00 | 2.274,70 | 2.233,19 - | 2.264,42 | 2.066,21 - | 2.633,90 | ||
| DE000A0AER09 | 1.633,78 | -0,14% | 30.03.26 17:30:00 | 1.641,44 | 1.611,49 - | 1.634,02 | 1.515,67 - | 1.900,64 | ||
| DE0001717049 | 22.556,91 | 1,64% | 30.03.26 17:59:00 | 22.642,53 | 22.133,38 - | 22.558,42 | 18.728,36 - | 25.465,58 | ||
| DE0001717056 | 27.652,36 | 0,13% | 30.03.26 17:59:00 | 28.332,72 | 27.453,93 - | 27.657,70 | 23.322,73 - | 32.372,43 | ||
| DE0001717064 | 16.212,08 | -0,74% | 30.03.26 17:59:00 | 16.677,66 | 16.175,67 - | 16.279,02 | 13.286,74 - | 18.374,04 | ||
| DE0001717072 | 3.372,78 | 0,92% | 30.03.26 17:59:00 | 3.422,76 | 3.326,33 - | 3.372,78 | 3.034,03 - | 3.974,51 | ||
| DE000A0C4CA0 | 22.600,06 | 2,45% | 30.03.26 17:59:10 | 22.626,30 | 22.148,58 - | 22.623,86 | 19.236,25 - | 25.471,71 | ||
| DE000A0C4BY2 | 1.419,42 | 1,18% | 30.03.26 17:59:05 | 1.421,23 | 1.397,46 - | 1.419,42 | 1.208,06 - | 1.592,29 | ||
| DE000A0C4CS2 | 925,88 | 1,13% | 30.03.26 17:59:05 | 923,73 | 912,11 - | 925,88 | 838,73 - | 1.035,56 | ||
| DE000A0C4BV8 | 121.698,07 | 1,18% | 30.03.26 17:30:00 | 120.643,67 | 120.163,00 - | 121.941,90 | 99.295,14 - | 137.991,33 | ||
| DE000A0C33D1 | 571,56 | 1,47% | 30.03.26 17:30:00 | 564,50 | 563,00 - | 572,02 | 432,76 - | 615,67 | ||
| DE000A0C4B34 | 27.503,91 | 2,33% | 30.03.26 17:50:00 | 27.641,92 | 26.652,00 - | 27.503,91 | 19.148,42 - | 35.595,84 | ||
Anzahl Suchergebnisse
Deutsche Börse 
