LIVE
Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 21:59:47 | DE000VJ70KK3 | Knock-Out & Open-End Knock-Out Put | Vontobel | Silberpreis | 13,88 | 11.104,00 |
| 21:59:41 | DE000VY37LQ6 | Optionsschein Call | Vontobel | Micron Technology Inc. | 0,77 | 1.386,00 |
| 21:59:03 | DE000SX8B367 | Optionsschein Call | Société Générale Effekten GmbH | PayPal Holdings Inc. | 0,44 | 3.520,00 |
| 21:58:59 | DE000FE2CBP6 | Faktor Optionsschein Call | Société Générale Effekten GmbH | NVIDIA Corp. | 44,19 | 220,95 |
| 21:58:32 | DE000HM5QAZ8 | Knock-Out & Open-End Knock-Out Put | HSBC Trinkaus & Burkhardt GmbH | NASDAQ 100 | 2,14 | 363,80 |
| 21:58:21 | DE000SX8B367 | Optionsschein Call | Société Générale Effekten GmbH | PayPal Holdings Inc. | 0,44 | 3.520,00 |
| 21:57:59 | DE000FC73K68 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | Goldpreis | 6,71 | 49.922,40 |
| 21:57:53 | DE000VP1TQM4 | Knock-Out & Open-End Knock-Out Call | Vontobel | McDonald's Corp. | 7,77 | 979,02 |
| 21:57:52 | DE000DU4W875 | Optionsschein Call | DZ BANK AG | NVIDIA Corp. | 1,52 | 1.875,68 |
| 21:57:44 | DE000VH31KM5 | Optionsschein Call | Vontobel | Square Inc. Class A | 0,52 | 520,00 |
| 21:57:33 | DE000PJ9QN00 | Knock-Out & Open-End Knock-Out Put | BNP Paribas Emissions- und Handelsges. | S&P 500 | 12,48 | 249,60 |
| 21:57:30 | DE000VN76W43 | Faktor Optionsschein Call | Vontobel | NVIDIA Corp. | 3.659,35 | 182.967,50 |
| 21:57:23 | DE000PM0FUU1 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | Applied Materials Inc. | 7,20 | 2.160,00 |
| 21:57:20 | DE000PM14951 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | Goldpreis | 5,21 | 521,00 |
| 21:57:09 | DE000VY3TBA6 | Knock-Out & Open-End Knock-Out Call | Vontobel | Silberpreis | 5,64 | 112.800,00 |
| 21:57:02 | DE000SX8AB16 | Faktor Optionsschein Call | Société Générale Effekten GmbH | NVIDIA Corp. | 86,10 | 1.033,20 |
| 21:56:46 | DE000VJ688S9 | Knock-Out & Open-End Knock-Out Put | Vontobel | Silberpreis | 7,34 | 1.313,86 |
| 21:56:43 | DE000PJ9PLP5 | Optionsschein Call | BNP Paribas Emissions- und Handelsges. | Silberpreis | 19,98 | 1.998,00 |
| 21:56:42 | DE000BY34EE6 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | Goldpreis | 5,59 | 5.590,00 |
| 21:56:40 | DE000VY4D838 | Knock-Out & Open-End Knock-Out Call | Vontobel | Brent Crude Rohöl Preis | 2,89 | 216,75 |
| 21:56:39 | DE000FE42YX0 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | Caterpillar Inc. | 8,93 | 10.716,00 |
| 21:56:25 | DE000DU4UW76 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | NASDAQ 100 | 11,07 | 11.070,00 |
| 21:56:15 | DE000PM2J5U3 | Faktor Optionsschein Put | BNP Paribas Emissions- und Handelsges. | Micron Technology Inc. | 5,15 | 66,95 |
| 21:55:24 | DE000FE1P8L7 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | Hecla Mining Co. | 4,85 | 485,00 |
| 21:55:21 | DE000FE47YM2 | Optionsschein Call | Société Générale Effekten GmbH | Micron Technology Inc. | 13,20 | 264,00 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
