LIVE
Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 21:59:20 | DE000HT6XP81 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | NVIDIA Corp. | 0,37 | 3.700,00 |
| 21:59:00 | DE000HT5CQV6 | Optionsschein Call | HSBC Trinkaus & Burkhardt GmbH | NOVAVAX INC. DL-,01 | 0,33 | 1.254,00 |
| 21:58:41 | DE000DU2XB21 | Faktor Optionsschein Call | DZ BANK AG | Danone | 12,82 | 641,00 |
| 21:58:39 | DE000PJ9V0U7 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | NVIDIA Corp. | 20,54 | 1.027,00 |
| 21:58:28 | DE000SY116S7 | Optionsschein Call | Société Générale Effekten GmbH | NVIDIA Corp. | 1,59 | 15.900,00 |
| 21:58:26 | DE000DU4KXN6 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | Dow Jones Industrial | 11,36 | 4.544,00 |
| 21:58:13 | DE000HT8BBC4 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | NASDAQ 100 | 1,21 | 1.089,00 |
| 21:58:03 | DE000DU49HU7 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | DAX | 3,41 | 2.046,00 |
| 21:58:00 | DE000HT6HHF5 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | S&P 500 | 4,76 | 6.664,00 |
| 21:57:50 | DE000SX37GV4 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | Silberpreis | 12,55 | 1.004,00 |
| 21:57:47 | DE000PJ40TP8 | Optionsschein Call | BNP Paribas Emissions- und Handelsges. | DAX | 0,73 | 8.395,00 |
| 21:57:28 | DE000FA8NMD7 | Optionsschein Put | Société Générale Effekten GmbH | NASDAQ 100 | 0,13 | 39,00 |
| 21:57:23 | DE000VH66CF2 | Optionsschein Call | Vontobel | OPENDOOR TECHNOLOGIES INC | 0,095 | 3.325,00 |
| 21:57:22 | DE000HT4JJ89 | X-Turbo Call | HSBC Trinkaus & Burkhardt GmbH | DAX | 12,37 | 1.855,50 |
| 21:57:08 | DE000VK040L5 | Faktor Optionsschein Call | Vontobel | NASDAQ 100 | 63,79 | 255,16 |
| 21:56:40 | DE000VH7KKJ9 | Optionsschein Put | Vontobel | NASDAQ 100 | 0,39 | 390,00 |
| 21:56:32 | DE000VH8GHQ6 | X-Turbo Call | Vontobel | DAX | 1,47 | 14.700,00 |
| 21:56:30 | DE000PJ40TP8 | Optionsschein Call | BNP Paribas Emissions- und Handelsges. | DAX | 0,73 | 28.105,00 |
| 21:55:56 | DE000PJ89DV7 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | S&P 500 | 3,58 | 2.148,00 |
| 21:55:53 | DE000VH6GY46 | Optionsschein Call | Vontobel | Goldpreis | 0,89 | 222,50 |
| 21:55:43 | DE000DU4GHS6 | Optionsschein Call | DZ BANK AG | Applied Materials Inc. | 1,62 | 162,00 |
| 21:55:37 | DE000DU4Z928 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | Dow Jones Industrial | 4,33 | 433,00 |
| 21:55:27 | DE000VH74SF2 | Knock-Out & Open-End Knock-Out Call | Vontobel | NASDAQ 100 | 7,64 | 6.112,00 |
| 21:55:08 | DE000UQ33VD0 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | Silberpreis | 3,55 | 21.300,00 |
| 21:55:01 | DE000VG8DS47 | X-Turbo Put | Vontobel | DAX | 6,85 | 6.850,00 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
