LIVE
Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 11:48:05 | DE000HM294Y7 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | Silberpreis | 8,42 | 117,88 |
| 11:47:52 | DE000BY12UJ7 | Knock-Out & Open-End Knock-Out Put | BNP Paribas Emissions- und Handelsges. | NASDAQ 100 | 5,20 | 3.900,00 |
| 11:47:50 | DE000VJ0EYR9 | Optionsschein Call | Vontobel | Mercedes Benz Group AG (ehemals Daimler) | 0,38 | 190,00 |
| 11:47:40 | DE000PC4D1M4 | Discount Zertifikat Call | BNP Paribas Emissions- und Handelsges. | Infineon Technologies AG | 29,35 | 24.947,50 |
| 11:47:34 | DE000PD3EBA1 | Faktor Optionsschein Call | BNP Paribas Emissions- und Handelsges. | Erste Bank Austria | 153,82 | 7.691,00 |
| 11:47:32 | DE000HT0Q254 | Optionsschein Call | HSBC Trinkaus & Burkhardt GmbH | Amazon.com Inc. | 1,74 | 234,90 |
| 11:47:27 | DE000BY2FPK0 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | Goldpreis | 12,13 | 1.673,94 |
| 11:47:26 | DE000VH4JKE9 | Aktienanleihe Call | Vontobel | NOVO-NORDISK AS B DK 0,1 | 91,57 | 5.494,20 |
| 11:47:20 | DE000FC5QB79 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | Goldpreis | 9,55 | 2.865,00 |
| 11:47:08 | DE000FC5HAQ0 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | Advanced Micro Devices Inc. | 0,60 | 60,00 |
| 11:47:07 | DE000UQ4QKQ8 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | Silberpreis | 16,51 | 4.127,50 |
| 11:46:59 | DE000PK0LL38 | Optionsschein Put | BNP Paribas Emissions- und Handelsges. | Goldpreis | 29,00 | 145,00 |
| 11:46:43 | DE000DK1G2T6 | Sonstiges Express Zertifikat Call | DekaBank Deutsche Girozentrale | Deutsche Lufthansa AG | 978,98 | 9.789,80 |
| 11:46:43 | DE000DU7DU35 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | DAX | 5,19 | 3.633,00 |
| 11:46:42 | DE000FA2Z0F1 | Knock-Out & Open-End Knock-Out Put | Société Générale Effekten GmbH | EUR/JPY | 6,67 | 6.670,00 |
| 11:46:33 | DE000FC5HR07 | Knock-Out & Open-End Knock-Out Put | Société Générale Effekten GmbH | Goldpreis | 11,66 | 12.826,00 |
| 11:46:26 | DE000VJ4LEU2 | Knock-Out & Open-End Knock-Out Put | Vontobel | DAX | 3,29 | 658,00 |
| 11:46:22 | DE000FC5HHR3 | Knock-Out & Open-End Knock-Out Put | Société Générale Effekten GmbH | Goldpreis | 9,09 | 454,50 |
| 11:46:20 | DE000UQ7H4V2 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | Yandex N.V. Cl.A | 1,25 | 125,00 |
| 11:46:19 | DE000DU7Z6Y7 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | freenet AG | 2,74 | 1.370,00 |
| 11:46:07 | DE000VH4HNH0 | Optionsschein Put | Vontobel | NASDAQ 100 | 10,25 | 256,25 |
| 11:46:00 | DE000DY49RK9 | Optionsschein Call | DZ BANK AG | AUTO1 Group SE | 2,90 | 1.160,00 |
| 11:45:58 | CH0573883474 | Index/Tracker-Zertifikat Call | Valour Inc. | BTC/USD (Bitcoin / US-Dollar) | 57,93 | 115,86 |
| 11:45:46 | DE000DU7FWD2 | X-Turbo Put | DZ BANK AG | DAX | 4,07 | 2.035,00 |
| 11:45:43 | DE000VK95E45 | Optionsschein Put | Vontobel | NASDAQ 100 | 4,59 | 18.360,00 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
