LIVE
Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 18:40:47 | DE000PG6NLV7 | Capped Optionsschein Put | BNP Paribas Emissions- und Handelsges. | Meta Platforms (ex Facebook) | 2,01 | 898,47 |
| 18:40:45 | DE000UQ7ZHQ8 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | Silberpreis | 6,94 | 694,00 |
| 18:40:41 | DE000UM0WHV4 | Knock-Out & Open-End Knock-Out Put | UBS AG (London) | NASDAQ 100 | 15,65 | 15.650,00 |
| 18:40:35 | DE000FD29JS0 | Knock-Out & Open-End Knock-Out Put | Société Générale Effekten GmbH | S&P 500 | 10,78 | 21.560,00 |
| 18:40:12 | DE000FA0PMS7 | Optionsschein Call | Société Générale Effekten GmbH | NOVO-NORDISK AS B DK 0,1 | 0,24 | 6.399,84 |
| 18:40:04 | DE000FD6AJH2 | Faktor Optionsschein Put | Société Générale Effekten GmbH | Silber COMEX Future | 0,077 | 6.160,00 |
| 18:39:52 | DE000UQ7ZHQ8 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | Silberpreis | 6,90 | 690,00 |
| 18:39:15 | DE000DH41GW9 | Optionsschein Call | Deutsche Bank AG | Goldpreis | 2,91 | 1.455,00 |
| 18:39:15 | DE000HM1H6Q9 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | Silberpreis | 7,92 | 594.000,00 |
| 18:39:04 | DE000HM0PG59 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | Silberpreis | 30,01 | 750,25 |
| 18:38:45 | DE000DU60AP9 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | Rheinmetall AG | 18,25 | 73,00 |
| 18:38:39 | DE000UQ7ZHQ8 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | Silberpreis | 6,91 | 829,20 |
| 18:38:15 | DE000FA0PMS7 | Optionsschein Call | Société Générale Effekten GmbH | NOVO-NORDISK AS B DK 0,1 | 0,24 | 3.600,00 |
| 18:37:30 | DE000PK40W70 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | Netflix.com Inc. | 1,84 | 920,00 |
| 18:37:11 | DE000PG46PZ8 | Optionsschein Call | BNP Paribas Emissions- und Handelsges. | SAP SE | 2,56 | 5.120,00 |
| 18:36:36 | DE000UQ7ZHQ8 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | Silberpreis | 6,97 | 697,00 |
| 18:36:33 | DE000BY03UE7 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | Rheinmetall AG | 4,76 | 2.380,00 |
| 18:36:19 | DE000HM1H6Q9 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | Silberpreis | 7,98 | 598.500,00 |
| 18:36:13 | DE000FD3JFU1 | Faktor Optionsschein Call | Société Générale Effekten GmbH | NOVO-NORDISK AS B DK 0,1 | 0,30 | 60,00 |
| 18:36:11 | DE000BY03UE7 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | Rheinmetall AG | 4,76 | 4.760,00 |
| 18:36:08 | DE000UQ66N02 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | Silberpreis | 20,25 | 20.250,00 |
| 18:35:57 | DE000BY1VYG9 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | Silberpreis | 3,07 | 994,68 |
| 18:35:52 | DE000BY03UE7 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | Rheinmetall AG | 4,76 | 4.760,00 |
| 18:35:52 | DE000FC4TN99 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | Goldpreis | 8,19 | 909,09 |
| 18:35:36 | DE000HM121D6 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | SGL Carbon SE | 0,51 | 510,00 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
