LIVE
Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 21:11:09 | DE000HM15L64 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | BYD 'H' | 2,33 | 4.660,00 |
| 21:10:29 | DE000PJ92NJ5 | Optionsschein Put | BNP Paribas Emissions- und Handelsges. | DAX | 1,59 | 477,00 |
| 21:10:23 | DE000DU9S708 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | DAX | 7,01 | 3.673,24 |
| 21:10:18 | DE000VK50VY1 | Optionsschein Put | Vontobel | NVIDIA Corp. | 0,39 | 1.170,00 |
| 21:10:16 | DE000VJ700Z7 | Knock-Out & Open-End Knock-Out Call | Vontobel | DAX | 14,48 | 868,80 |
| 21:10:13 | DE000DU9J6X7 | X-Turbo Put | DZ BANK AG | DAX | 10,30 | 5.150,00 |
| 21:10:03 | DE000VJ7CGF0 | Optionsschein Call | Vontobel | NYMEX WTI Rohöl (Light Sweet Crude Oil) 06/2026 Future | 1,31 | 1.703,00 |
| 21:10:02 | DE000UM0RAW7 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | NVIDIA Corp. | 9,00 | 5.598,00 |
| 21:10:00 | DE000FA6H5L6 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | Dow Jones Industrial | 6,06 | 10.908,00 |
| 21:09:59 | DE000HM41ZW0 | Knock-Out & Open-End Knock-Out Put | HSBC Trinkaus & Burkhardt GmbH | DAX | 4,91 | 1.964,00 |
| 21:09:57 | DE000VJ10201 | Optionsschein Put | Vontobel | S&P 500 | 7,50 | 1.500,00 |
| 21:09:55 | DE000VJ91UU7 | Knock-Out & Open-End Knock-Out Call | Vontobel | DAX | 3,85 | 11.550,00 |
| 21:09:51 | DE000UQ1LXE4 | Knock-Out & Open-End Knock-Out Put | UBS AG (London) | NASDAQ 100 | 37,95 | 1.897,50 |
| 21:09:50 | DE000FD5HDE9 | Optionsschein Call | Société Générale Effekten GmbH | Morgan Stanley | 0,70 | 3.500,00 |
| 21:09:50 | DE000HT5CKU1 | Optionsschein Call | HSBC Trinkaus & Burkhardt GmbH | Nike Inc. | 0,116 | 1.972,00 |
| 21:09:37 | DE000FC63216 | Knock-Out & Open-End Knock-Out Put | Société Générale Effekten GmbH | Brent Crude Rohöl Preis | 1,60 | 800,00 |
| 21:09:35 | DE000VJ9PBP8 | Knock-Out & Open-End Knock-Out Put | Vontobel | Brent Crude Rohöl Preis | 18,94 | 1.894,00 |
| 21:09:34 | DE000VH3RNG3 | Knock-Out & Open-End Knock-Out Put | Vontobel | S&P 500 | 7,25 | 18.125,00 |
| 21:09:23 | DE000VH5HTL6 | Knock-Out & Open-End Knock-Out Call | Vontobel | Advanced Micro Devices Inc. | 0,72 | 5.400,00 |
| 21:09:19 | DE000DU6ZGD5 | Optionsschein Call | DZ BANK AG | Micron Technology Inc. | 1,60 | 480,00 |
| 21:09:12 | DE000PH5NVD5 | Faktor Optionsschein Call | BNP Paribas Emissions- und Handelsges. | NVIDIA Corp. | 0,156 | 989,04 |
| 21:09:05 | DE000SX7ME28 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | Heidelberg Materials AG | 3,64 | 728,00 |
| 21:09:01 | DE000PJ8Z235 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | Taiwan Semiconduct.Manufact. (ADR) | 5,53 | 22.120,00 |
| 21:09:00 | DE000HM452L8 | Knock-Out & Open-End Knock-Out Put | HSBC Trinkaus & Burkhardt GmbH | NASDAQ 100 | 4,01 | 4.010,00 |
| 21:08:59 | DE000SX5R9P3 | Faktor Optionsschein Call | Société Générale Effekten GmbH | CrowdStrike Holdings, Inc. | 0,12 | 1.200,00 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
