LIVE
Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 09:24:44 | DE000HT5TMT3 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | Silberpreis | 22,26 | 44.520,00 |
| 09:24:44 | DE000UQ6LSD5 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | Silberpreis | 4,98 | 1.494,00 |
| 09:24:42 | DE000DU502D1 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | Gold Future | 3,95 | 19.750,00 |
| 09:24:38 | DE000NB4QFK7 | Knock-Out & Open-End Knock-Out Call | ING Markets | Silberpreis | 3,64 | 3.640,00 |
| 09:24:23 | DE000PJ0A888 | Faktor Optionsschein Call | BNP Paribas Emissions- und Handelsges. | Silber COMEX Future | 3,27 | 3.270,00 |
| 09:24:13 | DE000HG8F8S8 | Faktor Optionsschein Call | HSBC Trinkaus & Burkhardt GmbH | DAX Futures | 41,05 | 1.231,50 |
| 09:24:12 | DE000HS8GJ15 | Optionsschein Call | HSBC Trinkaus & Burkhardt GmbH | NVIDIA Corp. | 2,10 | 4.200,00 |
| 09:23:47 | DE000DY7N1S6 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | RENK Group AG | 1,33 | 2.394,00 |
| 09:23:46 | DE000SX4YG41 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | Tesla Inc. | 12,84 | 1.797,60 |
| 09:23:31 | DE000FC0Y2Z4 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | Beiersdorf AG | 2,87 | 1.435,00 |
| 09:23:30 | DE000HT96G66 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | DAX | 4,75 | 4,75 |
| 09:23:29 | DE000SX4SQ13 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | NVIDIA Corp. | 4,01 | 4.010,00 |
| 09:23:15 | DE000UJ2ULR9 | Faktor Optionsschein Call | UBS AG (London) | RENK Group AG | 0,59 | 590,00 |
| 09:23:11 | DE000NB4KW85 | Knock-Out & Open-End Knock-Out Call | ING Markets | ProSiebenSat.1 Media SE | 0,57 | 114,00 |
| 09:23:09 | DE000PN2MPM9 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | Microsoft Corp. | 11,92 | 3.576,00 |
| 09:23:04 | DE000VH3LNV5 | Optionsschein Call | Vontobel | NVIDIA Corp. | 0,97 | 249,29 |
| 09:23:01 | DE000DY68X82 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | Münchener Rück AG | 2,14 | 428,00 |
| 09:23:00 | DE000BY03SH4 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | ASML Holding N.V. | 0,31 | 310,00 |
| 09:22:49 | DE000PJ4QQ02 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | ROBINH.MKTS CL.A DL-,0001 | 39,63 | 1.545,57 |
| 09:22:37 | DE000LB6B992 | Relax Express Zertifikat Call | Landesbank Baden-Württemberg | Siemens Energy AG | 1.000,16 | 2.000,32 |
| 09:22:29 | DE000PG5FLP7 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | CrowdStrike Holdings, Inc. | 11,38 | 2.845,00 |
| 09:22:28 | DE000DY8VDP7 | Optionsschein Put | DZ BANK AG | DAX | 8,89 | 4.445,00 |
| 09:22:26 | DE000UJ9A601 | Knock-Out & Open-End Knock-Out Put | UBS AG (London) | SAP SE | 3,54 | 24.489,72 |
| 09:22:18 | DE000DU5RG47 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | DAX | 1,06 | 1.060,00 |
| 09:22:18 | DE000PJ0ETB1 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | DAX | 1,18 | 2.124,00 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
