LIVE
| Date/ Timestamp last price | Day range | 52 week range | Action | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 25,374.42 | -0.13% | 28/09/26 17:50:00 | 25,408.64 | 25,360.32 - | 25,575.66 | 21,863.81 - | 26,618.74 | ||
| DE0008467416 | 30,895.59 | -0.44% | 28/09/26 17:50:00 | 31,031.35 | 30,868.60 - | 31,194.45 | 26,803.25 - | 33,547.52 | ||
| DE0009653386 | 18,248.52 | 0.68% | 28/09/26 17:50:00 | 18,124.50 | 18,137.77 - | 18,336.13 | 15,592.82 - | 19,325.96 | ||
| DE0007203275 | 3,969.15 | -0.16% | 28/09/26 17:50:00 | 3,975.48 | 3,965.39 - | 3,999.85 | 3,322.31 - | 4,284.41 | ||
| DE0008469016 | 13,420.36 | -0.16% | 28/09/26 17:50:00 | 13,441.42 | 13,414.73 - | 13,527.58 | 11,558.54 - | 14,097.64 | ||
| DE0008467440 | 9,261.70 | -0.13% | 28/09/26 17:50:00 | 9,274.19 | 9,256.55 - | 9,335.15 | 8,166.01 - | 9,715.88 | ||
| DE0008467531 | 14,569.11 | -0.44% | 28/09/26 17:50:00 | 14,633.12 | 14,569.11 - | 14,569.11 | 13,364.99 - | 15,830.05 | ||
| DE0009653394 | 7,557.26 | 0.68% | 28/09/26 17:50:00 | 7,505.90 | 7,557.26 - | 7,557.26 | 6,641.00 - | 8,024.69 | ||
| DE0007203283 | 2,817.89 | -0.16% | 28/09/26 17:50:00 | 2,822.38 | 2,815.22 - | 2,839.68 | 2,388.13 - | 3,046.07 | ||
| DE0008469974 | 5,151.69 | -0.16% | 28/09/26 17:50:00 | 5,159.78 | 5,151.69 - | 5,151.69 | 4,650.10 - | 5,402.57 | ||
| DE000A0AER17 | 2,559.53 | -1.18% | 28/09/26 17:50:00 | 2,590.08 | 2,559.53 - | 2,596.85 | 2,226.37 - | 2,712.12 | ||
| DE000A0AER09 | 1,818.48 | -1.18% | 28/09/26 17:50:00 | 1,840.18 | 1,818.48 - | 1,844.99 | 1,606.57 - | 1,926.90 | ||
| DE0001717049 | 25,460.22 | 0.10% | 28/09/26 22:01:00 | 25,434.32 | 25,377.97 - | 25,486.48 | 21,778.78 - | 26,575.97 | ||
| DE0001717056 | 30,959.93 | -0.37% | 28/09/26 22:01:00 | 31,076.07 | 30,905.79 - | 30,999.48 | 27,122.60 - | 33,411.43 | ||
| DE0001717064 | 18,174.11 | 0.43% | 28/09/26 22:01:00 | 18,095.54 | 18,087.42 - | 18,196.01 | 15,667.34 - | 19,211.24 | ||
| DE0001717072 | 3,976.20 | -0.14% | 28/09/26 22:01:00 | 3,981.60 | 3,968.56 - | 3,982.96 | 3,326.33 - | 4,254.58 | ||
| DE000A0C4CA0 | 25,512.30 | -0.17% | 28/09/26 22:15:00 | 25,555.09 | 25,367.30 - | 25,630.49 | 21,882.26 - | 26,588.41 | ||
| DE000A0C4BY2 | 1,604.20 | -0.11% | 28/09/26 19:15:05 | 1,605.96 | 1,603.33 - | 1,616.61 | 1,376.49 - | 1,676.71 | ||
| DE000A0C4CS2 | 987.71 | -0.14% | 28/09/26 19:15:05 | 989.14 | 987.37 - | 995.41 | 892.60 - | 1,037.57 | ||
| DE000A0C4BV8 | 138,650.26 | 0.00% | 28/09/26 17:50:00 | 138,650.26 | 138,650.26 - | 138,650.26 | 118,280.39 - | 140,313.56 | ||
| DE000A0C33D1 | 591.78 | -0.01% | 28/09/26 17:50:00 | 591.85 | 591.69 - | 596.31 | 524.31 - | 624.29 | ||
| DE000A0C4B34 | 33,921.26 | -0.29% | 28/09/26 19:15:00 | 34,020.63 | 33,883.50 - | 34,460.15 | 25,845.46 - | 37,462.31 | ||
Number of search results
Welcome to Deutsche Börse! In order to provide you with the best possible online experience, we use cookies on our website. By clicking on "Accept", you agree that we may use cookies or related technologies. Using the button "Manage Settings", you can change, accept or recall the use of the services. You can find detailed information and how you can object to the Use of cookies and related technologies on this website at any time in our Privacy Notices.
Deutsche Börse 
