LIVE
Historical Data
| Time | ISIN | Product type | Issuer | Underlying | Price | Volume |
|---|---|---|---|---|---|---|
| 21:59:54 | DE000VY2GLP2 | Knock-Out & Open-End Knock-Out Short | Vontobel | Gold price | 69.88 | 6,988.00 |
| 21:59:44 | DE000VY4HJZ9 | Warrant Long | Vontobel | SANDISK CORP. DL -,01 | 0.003 | 11.10 |
| 21:59:24 | DE000DJ55UD6 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | Adyen | 0.84 | 336.00 |
| 21:59:12 | DE000BD0VW95 | Knock-Out & Open-End Knock-Out Short | Vontobel | SANDISK CORP. DL -,01 | 3.28 | 2,810.96 |
| 21:58:50 | DE000VY71DS8 | Knock-Out & Open-End Knock-Out Short | Vontobel | Gold price | 38.40 | 883.20 |
| 21:58:38 | DE000DY36PX3 | Knock-Out & Open-End Knock-Out Short | DZ BANK AG | EUR/USD | 1.72 | 653.60 |
| 21:58:35 | DE000HM7J6L2 | X-Turbo Short | HSBC Trinkaus & Burkhardt GmbH | DAX | 1.56 | 3,432.00 |
| 21:58:31 | DE000NG62CT1 | Knock-Out & Open-End Knock-Out Long | ING Markets | Vonovia SE | 0.33 | 1,604.13 |
| 21:58:26 | DE000DN2VCZ4 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | NASDAQ 100 | 6.91 | 1,382.00 |
| 21:58:04 | DE000FC89V83 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | DAX | 3.48 | 2,088.00 |
| 21:58:04 | DE000FG1CS48 | Knock-Out & Open-End Knock-Out Short | Société Générale Effekten GmbH | SpaceX (Space Exploration Technologies Corp.) | 2.21 | 2,210.00 |
| 21:58:01 | DE000DN07JX0 | Knock-Out & Open-End Knock-Out Short | DZ BANK AG | NASDAQ 100 | 2.64 | 1,452.00 |
| 21:57:50 | DE000VY7Q2L8 | Knock-Out & Open-End Knock-Out Long | Vontobel | Nikkei 225 | 0.54 | 1,080.00 |
| 21:57:45 | DE000HG7SB23 | Warrant Long | HSBC Trinkaus & Burkhardt GmbH | Infineon Technologies AG | 2.41 | 1,205.00 |
| 21:57:45 | DE000NG62CT1 | Knock-Out & Open-End Knock-Out Long | ING Markets | Vonovia SE | 0.33 | 1,650.00 |
| 21:57:41 | DE000VY9W381 | Warrant Short | Vontobel | DAX | 1.16 | 1,160.00 |
| 21:57:34 | DE000NG6RL96 | Knock-Out & Open-End Knock-Out Long | ING Markets | SAP SE | 1.04 | 1,560.00 |
| 21:57:33 | DE000FG0EF91 | Warrant Long | Société Générale Effekten GmbH | Netflix.com Inc. | 0.12 | 360.00 |
| 21:57:30 | DE000FD5DQQ4 | Warrant Short | Société Générale Effekten GmbH | Amazon.com Inc. | 0.53 | 5,300.00 |
| 21:57:17 | DE000BY28Z65 | Knock-Out & Open-End Knock-Out Long | BNP Paribas Emissions- und Handelsges. | Teradyne Inc. | 11.28 | 3,666.00 |
| 21:57:15 | DE000BY4DV33 | Knock-Out & Open-End Knock-Out Long | BNP Paribas Emissions- und Handelsges. | NASDAQ 100 | 0.59 | 1,180.00 |
| 21:57:13 | DE000VU4SC43 | Knock-Out & Open-End Knock-Out Long | Vontobel | SAP SE | 4.51 | 902.00 |
| 21:57:13 | DE000HM6R7R8 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | SANDISK CORP. DL -,01 | 11.98 | 11,980.00 |
| 21:57:11 | DE000VY1USY2 | Knock-Out & Open-End Knock-Out Long | Vontobel | NASDAQ 100 | 2.08 | 249.60 |
| 21:57:10 | DE000VY8S5A1 | Knock-Out & Open-End Knock-Out Long | Vontobel | Rheinmetall AG | 0.43 | 1,290.00 |
...
Number of search results
Please wait...
Trades of the previous 4 Weeks
Welcome to Deutsche Börse! In order to provide you with the best possible online experience, we use cookies on our website. By clicking on "Accept", you agree that we may use cookies or related technologies. Using the button "Manage Settings", you can change, accept or recall the use of the services. You can find detailed information and how you can object to the Use of cookies and related technologies on this website at any time in our Privacy Notices.
Deutsche Börse 
