LIVE
Historical Data
| Time | ISIN | Product type | Issuer | Underlying | Price | Volume |
|---|---|---|---|---|---|---|
| 12:11:24 | DE000DN4DW56 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | PALANTIR TECHNOLOGIES INC | 1.86 | 1,488.00 |
| 12:10:33 | DE000PC99JN5 | Capped Guarantee Certificate Long | BNP Paribas Emissions- und Handelsges. | EURO STOXX Banks | 111.84 | 11,184.00 |
| 12:10:14 | DE000PM1NLV0 | Reverse Convertible Long | BNP Paribas Emissions- und Handelsges. | Beiersdorf AG | 99.63 | 4,981.50 |
| 12:09:56 | DE000PJ8HU11 | Reverse Convertible Long | BNP Paribas Emissions- und Handelsges. | Beiersdorf AG | 81.66 | 4,083.00 |
| 12:09:56 | DE000LB65P90 | Capped Bonus Certificate Long | Landesbank Baden-Württemberg | PUMA SE | 29.63 | 14,815.00 |
| 12:09:51 | DE000UJ3PQB0 | Warrant Long | UBS AG (London) | BioNTech SE (ADR) | 0.74 | 1,480.00 |
| 12:09:42 | DE000HM95UN6 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | SpaceX (Space Exploration Technologies Corp.) | 2.61 | 1,503.36 |
| 12:09:13 | DE000DK1H7F3 | Misc Express Certificate Long | DekaBank Deutsche Girozentrale | Adyen | 944.85 | 2,834.55 |
| 12:09:05 | DE000DU8LW65 | Warrant Short | DZ BANK AG | DAX | 2.46 | 2,460.00 |
| 12:08:25 | DE000NB7CWB4 | X-Turbo Long | ING Markets | DAX | 3.80 | 570.00 |
| 12:08:25 | DE000DU2UTT4 | Factor Warrant Long | DZ BANK AG | Cisco Systems Inc. | 30.97 | 619.40 |
| 12:08:17 | DE000DY32S33 | Warrant Long | DZ BANK AG | VINCORION SE | 0.20 | 2,000.00 |
| 12:08:13 | DE000PJ8HU11 | Reverse Convertible Long | BNP Paribas Emissions- und Handelsges. | Beiersdorf AG | 81.64 | 816.40 |
| 12:08:01 | DE000DY3TS52 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | TKMS AG & Co KGaA | 4.59 | 344.25 |
| 12:07:38 | DE000PM1NLV0 | Reverse Convertible Long | BNP Paribas Emissions- und Handelsges. | Beiersdorf AG | 99.63 | 996.30 |
| 12:07:30 | DE000DY38SK0 | Knock-Out & Open-End Knock-Out Short | DZ BANK AG | EUR/GBP | 0.69 | 690.00 |
| 12:07:29 | DE000VY2DCE2 | Knock-Out & Open-End Knock-Out Long | Vontobel | DAX | 23.17 | 30,121.00 |
| 12:07:26 | DE000FE54VK8 | Inline / Double Warrant Long | Société Générale Effekten GmbH | DAX | 2.50 | 750.00 |
| 12:07:22 | DE000HT59L98 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | Gold price | 84.46 | 1,013.52 |
| 12:07:03 | DE000DU8FHX9 | Warrant Long | DZ BANK AG | SAP SE | 2.46 | 14,760.00 |
| 12:07:00 | DE000PJ8HU11 | Reverse Convertible Long | BNP Paribas Emissions- und Handelsges. | Beiersdorf AG | 81.68 | 816.80 |
| 12:06:56 | DE000NB2RWV1 | Knock-Out & Open-End Knock-Out Short | ING Markets | DAX | 9.64 | 4,820.00 |
| 12:06:50 | DE000FD1KMU9 | Warrant Long | Société Générale Effekten GmbH | DAX | 8.41 | 2,943.50 |
| 12:06:41 | DE000PM1NLV0 | Reverse Convertible Long | BNP Paribas Emissions- und Handelsges. | Beiersdorf AG | 99.64 | 2,989.20 |
| 12:06:37 | DE000DN30R62 | Knock-Out & Open-End Knock-Out Short | DZ BANK AG | WTI crude oil price | 10.65 | 372.75 |
...
Number of search results
Please wait...
Trades of the previous 4 Weeks
Welcome to Deutsche Börse! In order to provide you with the best possible online experience, we use cookies on our website. By clicking on "Accept", you agree that we may use cookies or related technologies. Using the button "Manage Settings", you can change, accept or recall the use of the services. You can find detailed information and how you can object to the Use of cookies and related technologies on this website at any time in our Privacy Notices.
Deutsche Börse 
