LIVE
Historical Data
| Time | ISIN | Product type | Issuer | Underlying | Price | Volume |
|---|---|---|---|---|---|---|
| 09:04:36 | DE000PK3LMP2 | Capped Bonus Certificate Long | BNP Paribas Emissions- und Handelsges. | Bayer AG | 38.26 | 17,217.00 |
| 09:04:34 | DE000DQ9ZYQ0 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | Volkswagen AG Vz | 0.36 | 720.00 |
| 09:04:33 | DE000VY7WK53 | Knock-Out & Open-End Knock-Out Long | Vontobel | DAX | 2.11 | 633.00 |
| 09:04:29 | DE000SX7MHH0 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | Mercedes Benz Group AG (former Daimler) | 0.09 | 67.50 |
| 09:04:28 | DE000HS7FWS0 | Warrant Long | HSBC Trinkaus & Burkhardt GmbH | Volkswagen AG Vz | 0.71 | 1,278.00 |
| 09:04:26 | DE000DN169L1 | Knock-Out & Open-End Knock-Out Short | DZ BANK AG | DAX | 5.24 | 524.00 |
| 09:04:21 | DE000HM48JK4 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | DAX | 17.54 | 1,754.00 |
| 09:04:14 | DE000FC7KTU2 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | DAX | 10.59 | 5,295.00 |
| 09:04:06 | DE000DU1W0L6 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | adidas AG | 8.12 | 4,060.00 |
| 09:03:58 | DE000VY07E53 | Warrant Long | Vontobel | Alphabet Inc. Class C | 2.95 | 14,210.15 |
| 09:03:54 | DE000DB9U8Z3 | Capped Guarantee Certificate Long | Deutsche Bank AG | S&P 500 | 121.55 | 1,823.25 |
| 09:03:53 | DE000DU0UQQ0 | Warrant Long | DZ BANK AG | HOCHTIEF AG | 32.49 | 3,249.00 |
| 09:03:49 | DE000VY28558 | Warrant Long | Vontobel | Nokia Corp. | 0.76 | 532.00 |
| 09:03:48 | DE000BY5T868 | Knock-Out & Open-End Knock-Out Short | BNP Paribas Emissions- und Handelsges. | Volkswagen AG Vz | 0.38 | 61.18 |
| 09:03:44 | DE000DB9WJP7 | Deutsche Bank AG | Festzins | 94.76 | 18,004.40 | |
| 09:03:40 | DE000LB5ZHC0 | Discount Certificate Long | Landesbank Baden-Württemberg | Total S.A. | 49.40 | 7,410.00 |
| 09:03:36 | DE000DQ9QYH8 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | Volkswagen AG Vz | 0.001 | 0.30 |
| 09:03:34 | DE000SQ3X403 | Factor Warrant Long | Société Générale Effekten GmbH | Porsche Automobil Holding SE | 0.15 | 1,500.00 |
| 09:03:29 | DE000SY4JR78 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | TUI AG | 1.68 | 188.16 |
| 09:03:26 | DE000FE5GVQ6 | Factor Warrant Long | Société Générale Effekten GmbH | Equinor | 2.06 | 203.94 |
| 09:03:16 | DE000VH5WEM5 | Warrant Long | Vontobel | Unicredit S.p.A. | 4.40 | 220.00 |
| 09:03:14 | DE000SQ2VPR3 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | Deutsche Telekom AG | 5.54 | 3,490.20 |
| 09:03:12 | DE000FA6GHF0 | Warrant Long | Société Générale Effekten GmbH | Volkswagen AG Vz | 0.066 | 66.00 |
| 09:03:11 | DE000DB9VYL7 | Deutsche Bank AG | Festzins | 98.42 | 7,873.60 | |
| 09:03:10 | DE000DU7CW00 | Capped Bonus Certificate Long | DZ BANK AG | Siemens Energy AG | 144.54 | 25,294.50 |
...
Number of search results
Please wait...
Trades of the previous 4 Weeks
Welcome to Deutsche Börse! In order to provide you with the best possible online experience, we use cookies on our website. By clicking on "Accept", you agree that we may use cookies or related technologies. Using the button "Manage Settings", you can change, accept or recall the use of the services. You can find detailed information and how you can object to the Use of cookies and related technologies on this website at any time in our Privacy Notices.
Deutsche Börse 
