LIVE
Historical Data
| Time | ISIN | Product type | Issuer | Underlying | Price | Volume |
|---|---|---|---|---|---|---|
| 09:02:00 | DE000BY0YWH7 | Knock-Out & Open-End Knock-Out Long | BNP Paribas Emissions- und Handelsges. | DAX | 6.47 | 3,235.00 |
| 09:01:56 | DE000FC1LJ62 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | HOCHTIEF AG | 8.93 | 62,510.00 |
| 09:01:49 | DE000DU4WYJ7 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | Silber COMEX Future | 13.42 | 53,948.40 |
| 09:01:49 | DE000FD5CZH6 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | Bitcoin Future | 11.19 | 5,035.50 |
| 09:01:42 | DE000FC3JKH9 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | Rheinmetall AG | 1.39 | 1,529.00 |
| 09:01:41 | DE000DB9VMR9 | Deutsche Bank AG | Festzins | 100.17 | 8,013.60 | |
| 09:01:38 | DE000PN43WM5 | Knock-Out & Open-End Knock-Out Long | BNP Paribas Emissions- und Handelsges. | FERRARI N.V. | 1.27 | 127.00 |
| 09:01:36 | DE000SJ11AM0 | Factor Warrant Long | Société Générale Effekten GmbH | Gold Future | 0.20 | 3,000.00 |
| 09:01:28 | DE000PL71QN0 | Knock-Out & Open-End Knock-Out Short | BNP Paribas Emissions- und Handelsges. | Allianz SE | 3.99 | 3,511.20 |
| 09:01:25 | DE000SJ75598 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | BAE Systems PLC | 5.95 | 29,750.00 |
| 09:01:15 | DE000LB5G605 | Reverse Convertible Long | Landesbank Baden-Württemberg | BNP Paribas S.A. | 100.51 | 9,045.90 |
| 09:01:11 | DE000HT30XU7 | Warrant Long | HSBC Trinkaus & Burkhardt GmbH | RENK Group AG | 0.89 | 6,230.00 |
| 09:00:55 | DE000SN8BBT1 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | UNILEVER PLCLS -,035 | 1.08 | 864.00 |
| 09:00:50 | DE000SX4MQJ4 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | Siemens Energy AG | 4.65 | 60,450.00 |
| 09:00:44 | DE000PK1V681 | Factor Warrant Long | BNP Paribas Emissions- und Handelsges. | Rheinmetall AG | 3.32 | 4,980.00 |
| 09:00:44 | DE000BY09KM8 | Knock-Out & Open-End Knock-Out Long | BNP Paribas Emissions- und Handelsges. | Bayer AG | 0.89 | 445.00 |
| 09:00:40 | DE000NB12H19 | Knock-Out & Open-End Knock-Out Long | ING Markets | Rheinmetall AG | 3.01 | 3,010.00 |
| 09:00:39 | DE000PJ0JWA6 | Knock-Out & Open-End Knock-Out Long | BNP Paribas Emissions- und Handelsges. | Rheinmetall AG | 2.96 | 2,960.00 |
| 09:00:37 | DE000FA1VKU3 | Warrant Short | Société Générale Effekten GmbH | Siemens Energy AG | 0.49 | 2,450.00 |
| 09:00:35 | DE000HT30YU5 | Warrant Long | HSBC Trinkaus & Burkhardt GmbH | Rheinmetall AG | 2.02 | 404.00 |
| 09:00:35 | DE000NB3XK69 | Warrant Long | ING Markets | Rheinmetall AG | 0.81 | 72.90 |
| 09:00:31 | DE000PK377N5 | Knock-Out & Open-End Knock-Out Long | BNP Paribas Emissions- und Handelsges. | Bayer AG | 0.68 | 928.20 |
| 09:00:31 | DE000UQ25FX7 | Warrant Long | UBS AG (London) | SAFRAN | 0.34 | 306.00 |
| 09:00:30 | DE000UJ2V8U7 | Knock-Out & Open-End Knock-Out Long | UBS AG (London) | Rheinmetall AG | 6.21 | 1,863.00 |
| 09:00:28 | DE000HM0DHG2 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | RENK Group AG | 23.72 | 474.40 |
...
Number of search results
Please wait...
Trades of the previous 4 Weeks
Deutsche Börse 
