LIVE
 
 
 
 
 
 
 
 
 
 
 
 

Historical Data

Date
Time from
   
 : 
   
Time to
   
 : 
   
TimeISINProduct typeIssuerUnderlyingPriceVolume
09:04:36DE000PK3LMP2Capped Bonus Certificate LongBNP Paribas Emissions- und Handelsges.Bayer AG38.2617,217.00
09:04:34DE000DQ9ZYQ0Knock-Out & Open-End Knock-Out LongDZ BANK AGVolkswagen AG Vz0.36720.00
09:04:33DE000VY7WK53Knock-Out & Open-End Knock-Out LongVontobelDAX2.11633.00
09:04:29DE000SX7MHH0Knock-Out & Open-End Knock-Out LongSociété Générale Effekten GmbHMercedes Benz Group AG (former Daimler)0.0967.50
09:04:28DE000HS7FWS0Warrant LongHSBC Trinkaus & Burkhardt GmbHVolkswagen AG Vz0.711,278.00
09:04:26DE000DN169L1Knock-Out & Open-End Knock-Out ShortDZ BANK AGDAX5.24524.00
09:04:21DE000HM48JK4Knock-Out & Open-End Knock-Out LongHSBC Trinkaus & Burkhardt GmbHDAX17.541,754.00
09:04:14DE000FC7KTU2Knock-Out & Open-End Knock-Out LongSociété Générale Effekten GmbHDAX10.595,295.00
09:04:06DE000DU1W0L6Knock-Out & Open-End Knock-Out LongDZ BANK AGadidas AG8.124,060.00
09:03:58DE000VY07E53Warrant LongVontobelAlphabet Inc. Class C2.9514,210.15
09:03:54DE000DB9U8Z3Capped Guarantee Certificate LongDeutsche Bank AGS&P 500121.551,823.25
09:03:53DE000DU0UQQ0Warrant LongDZ BANK AGHOCHTIEF AG32.493,249.00
09:03:49DE000VY28558Warrant LongVontobelNokia Corp.0.76532.00
09:03:48DE000BY5T868Knock-Out & Open-End Knock-Out ShortBNP Paribas Emissions- und Handelsges.Volkswagen AG Vz0.3861.18
09:03:44DE000DB9WJP7Deutsche Bank AGFestzins94.7618,004.40
09:03:40DE000LB5ZHC0Discount Certificate LongLandesbank Baden-WürttembergTotal S.A.49.407,410.00
09:03:36DE000DQ9QYH8Knock-Out & Open-End Knock-Out LongDZ BANK AGVolkswagen AG Vz0.0010.30
09:03:34DE000SQ3X403Factor Warrant LongSociété Générale Effekten GmbHPorsche Automobil Holding SE0.151,500.00
09:03:29DE000SY4JR78Knock-Out & Open-End Knock-Out LongSociété Générale Effekten GmbHTUI AG1.68188.16
09:03:26DE000FE5GVQ6Factor Warrant LongSociété Générale Effekten GmbHEquinor2.06203.94
09:03:16DE000VH5WEM5Warrant LongVontobelUnicredit S.p.A.4.40220.00
09:03:14DE000SQ2VPR3Knock-Out & Open-End Knock-Out LongSociété Générale Effekten GmbHDeutsche Telekom AG5.543,490.20
09:03:12DE000FA6GHF0Warrant LongSociété Générale Effekten GmbHVolkswagen AG Vz0.06666.00
09:03:11DE000DB9VYL7Deutsche Bank AGFestzins98.427,873.60
09:03:10DE000DU7CW00Capped Bonus Certificate LongDZ BANK AGSiemens Energy AG144.5425,294.50
...
Number of search results
Please wait...

Trades of the previous 4 Weeks