LIVE
Historical Data
| Time | ISIN | Product type | Issuer | Underlying | Price | Volume |
|---|---|---|---|---|---|---|
| 10:09:20 | DE000VY5NJ67 | Knock-Out & Open-End Knock-Out Short | Vontobel | Infineon Technologies AG | 1.24 | 3,100.00 |
| 10:08:56 | DE000WA4FZ17 | Factor Warrant Long | UBS AG (London) | Bechtle AG | 2.54 | 1,016.00 |
| 10:08:44 | DE000DN2JFD9 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | Siemens Energy AG | 0.71 | 142.00 |
| 10:08:44 | DE000FC9DXA7 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | DAX | 2.59 | 7,770.00 |
| 10:08:40 | DE000VY8JMF2 | Knock-Out & Open-End Knock-Out Long | Vontobel | Gold price | 2.56 | 7,680.00 |
| 10:08:30 | DE000DN2SR33 | Warrant Long | DZ BANK AG | DAX | 14.10 | 5,640.00 |
| 10:08:29 | DE000DU4DUT4 | Misc Express Certificate Long | DZ BANK AG | NVIDIA Corp. | 1,001.39 | 3,004.17 |
| 10:08:29 | DE000FA8AU18 | Knock-Out & Open-End Knock-Out Short | Société Générale Effekten GmbH | Commerzbank AG | 0.83 | 2,490.00 |
| 10:08:24 | DE000DK1JJA2 | Express Certificate Long | DekaBank Deutsche Girozentrale | Rheinmetall AG | 935.11 | 4,675.55 |
| 10:08:08 | DE000DU5VJL3 | Reverse Convertible Long | DZ BANK AG | Fresenius Medical Care AG | 93.44 | 934.40 |
| 10:08:07 | DE000PC7HFJ8 | Knock-Out & Open-End Knock-Out Long | BNP Paribas Emissions- und Handelsges. | Palladiumprice | 44.44 | 355.52 |
| 10:08:05 | DE000NB6V4B4 | X-Turbo Long | ING Markets | DAX | 5.28 | 2,640.00 |
| 10:08:01 | DE000WA53P50 | Capped Warrant Long | UBS AG (London) | Applied Materials Inc. | 0.222 | 710.40 |
| 10:08:00 | DE000VY8JFG4 | Knock-Out & Open-End Knock-Out Short | Vontobel | Rheinmetall AG | 0.44 | 704.00 |
| 10:08:00 | DE000FE1AXS0 | Warrant Long | Société Générale Effekten GmbH | Vertex Pharmaceuticals Inc. | 1.52 | 1,520.00 |
| 10:07:41 | DE000DN20V27 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | Rheinmetall AG | 4.00 | 400.00 |
| 10:07:38 | DE000DU6Z4C9 | Reverse Convertible Plus Long | DZ BANK AG | RWE AG St | 100.85 | 4,034.00 |
| 10:07:31 | DE000BY5SA48 | Knock-Out & Open-End Knock-Out Long | BNP Paribas Emissions- und Handelsges. | Bayer AG | 0.82 | 2,460.00 |
| 10:07:18 | DE000HM30TS4 | Warrant Long | HSBC Trinkaus & Burkhardt GmbH | Microsoft Corp. | 0.61 | 6,100.00 |
| 10:07:14 | DE000VY50AD0 | Knock-Out & Open-End Knock-Out Short | Vontobel | DAX | 6.20 | 3,658.00 |
| 10:07:05 | DE000HT47A62 | Warrant Long | HSBC Trinkaus & Burkhardt GmbH | Volkswagen AG Vz | 0.99 | 1,485.00 |
| 10:06:58 | DE000VY71YG9 | Warrant Long | Vontobel | Volkswagen AG Vz | 0.055 | 1,705.00 |
| 10:06:53 | DE000DN2T8A1 | Reverse Convertible Long | DZ BANK AG | Mercedes Benz Group AG (former Daimler) | 98.70 | 9,870.00 |
| 10:06:46 | DE000FC9CF02 | X-Turbo Long | Société Générale Effekten GmbH | DAX | 2.26 | 11,300.00 |
| 10:06:45 | DE000LB5LHY4 | Capped Bonus Certificate Long | Landesbank Baden-Württemberg | Volkswagen AG Vz | 90.99 | 1,364.85 |
...
Number of search results
Please wait...
Trades of the previous 4 Weeks
Welcome to Deutsche Börse! In order to provide you with the best possible online experience, we use cookies on our website. By clicking on "Accept", you agree that we may use cookies or related technologies. Using the button "Manage Settings", you can change, accept or recall the use of the services. You can find detailed information and how you can object to the Use of cookies and related technologies on this website at any time in our Privacy Notices.
Deutsche Börse 
