Deutsche Börse: Aktien, Kurse, Charts und Nachrichten

Date

Time from


	:

Time to


	:

Time	ISIN	Product type	Issuer	Underlying	Price	Volume
11:08:43	DE000DN2ZS82	Warrant Long	DZ BANK AG	Infineon Technologies AG	0.18	3,600.00
11:08:41	DE000DU90GU3	Knock-Out & Open-End Knock-Out Long	DZ BANK AG	DAX	21.79	11,025.74
11:08:37	DE000HM4CK39	Knock-Out & Open-End Knock-Out Long	HSBC Trinkaus & Burkhardt GmbH	DAX	17.94	1,794.00
11:08:31	DE000BD5L3V8	X-Turbo Short	Vontobel	DAX	9.20	41,400.00
11:08:21	DE000VY1JWD1	Warrant Long	Vontobel	SAP SE	0.75	7,500.00
11:08:20	DE000HM9QCN2	Knock-Out & Open-End Knock-Out Long	HSBC Trinkaus & Burkhardt GmbH	DAX	1.15	19.55
11:08:08	DE000DY6JZJ2	Reverse Convertible Express Long	DZ BANK AG	EURO STOXX 50	1,026.27	8,210.16
11:07:57	DE000PM6WR47	Knock-Out & Open-End Knock-Out Long	BNP Paribas Emissions- und Handelsges.	DAX	3.35	670.00
11:07:42	DE000FE0TG98	Factor Warrant Long	Société Générale Effekten GmbH	Coffee price	1.30	910.00
11:07:39	DE000DK081W8	Misc Express Certificate Long	DekaBank Deutsche Girozentrale	Deutsche Lufthansa AG	938.76	93,876.00
11:07:38	DE000FE2YTB2	Discount Certificate Long	Société Générale Effekten GmbH	Schneider Electric S.A.	232.19	12,770.45
11:07:35	DE000DU0NAP1	Discount Certificate Long	DZ BANK AG	Schneider Electric S.A.	217.89	13,073.40
11:06:37	DE000DU013J6	Warrant Long	DZ BANK AG	secunet Security Networks AG	2.97	267.30
11:06:26	DE000PM6W454	X-Turbo Long	BNP Paribas Emissions- und Handelsges.	DAX	2.96	1,480.00
11:06:20	DE000HM6XF13	Capped Bonus Certificate Long	HSBC Trinkaus & Burkhardt GmbH	RENK Group AG	40.13	4,013.00
11:06:15	DE000PM96H62	X-Turbo Long	BNP Paribas Emissions- und Handelsges.	DAX	1.43	1,430.00
11:06:13	DE000SX7ZC66	Knock-Out & Open-End Knock-Out Long	Société Générale Effekten GmbH	DAX	29.11	349.32
11:06:06	DE000BD5TRM1	Knock-Out & Open-End Knock-Out Short	Vontobel	DAX	32.13	1,542.24
11:05:58	DE000EWG1DG9	ETC Long	Boerse Stuttgart Commodities GmbH	Gold price	369.50	9,976.50
11:05:47	DE000PK8L9W5	Factor Warrant Short	BNP Paribas Emissions- und Handelsges.	WTI crude oil price	1.70	680.00
11:05:44	DE000FA1QWW4	Knock-Out & Open-End Knock-Out Long	Société Générale Effekten GmbH	DAX	2.67	400.50
11:05:41	DE000FC9SAE5	X-Turbo Long	Société Générale Effekten GmbH	DAX	4.69	703.50
11:05:31	DE000BD7D962	Warrant Short	Vontobel	DAX	0.60	2,640.00
11:04:57	DE000BY6MSY2	Knock-Out & Open-End Knock-Out Long	BNP Paribas Emissions- und Handelsges.	Micron Technology Inc.	3.11	839.70
11:04:49	DE000DN5MKN5	Knock-Out & Open-End Knock-Out Long	DZ BANK AG	SAP SE	0.32	640.00

...

Number of search results

Historical Data

Trades of the previous 4 Weeks

live.deutsche-boerse.com

News

Know-How

Services

Weitere Websites der Gruppe Deutsche Börse

Contact us at: