LIVE
 
 
 
 
 
 
 
 
 
 
 
 

Historical Data

Date
Time from
   
 : 
   
Time to
   
 : 
   
TimeISINProduct typeIssuerUnderlyingPriceVolume
10:09:20DE000VY5NJ67Knock-Out & Open-End Knock-Out ShortVontobelInfineon Technologies AG1.243,100.00
10:08:56DE000WA4FZ17Factor Warrant LongUBS AG (London)Bechtle AG2.541,016.00
10:08:44DE000DN2JFD9Knock-Out & Open-End Knock-Out LongDZ BANK AGSiemens Energy AG0.71142.00
10:08:44DE000FC9DXA7Knock-Out & Open-End Knock-Out LongSociété Générale Effekten GmbHDAX2.597,770.00
10:08:40DE000VY8JMF2Knock-Out & Open-End Knock-Out LongVontobelGold price2.567,680.00
10:08:30DE000DN2SR33Warrant LongDZ BANK AGDAX14.105,640.00
10:08:29DE000DU4DUT4Misc Express Certificate LongDZ BANK AGNVIDIA Corp.1,001.393,004.17
10:08:29DE000FA8AU18Knock-Out & Open-End Knock-Out ShortSociété Générale Effekten GmbHCommerzbank AG0.832,490.00
10:08:24DE000DK1JJA2Express Certificate LongDekaBank Deutsche GirozentraleRheinmetall AG935.114,675.55
10:08:08DE000DU5VJL3Reverse Convertible LongDZ BANK AGFresenius Medical Care AG93.44934.40
10:08:07DE000PC7HFJ8Knock-Out & Open-End Knock-Out LongBNP Paribas Emissions- und Handelsges.Palladiumprice44.44355.52
10:08:05DE000NB6V4B4X-Turbo LongING MarketsDAX5.282,640.00
10:08:01DE000WA53P50Capped Warrant LongUBS AG (London)Applied Materials Inc.0.222710.40
10:08:00DE000VY8JFG4Knock-Out & Open-End Knock-Out ShortVontobelRheinmetall AG0.44704.00
10:08:00DE000FE1AXS0Warrant LongSociété Générale Effekten GmbHVertex Pharmaceuticals Inc.1.521,520.00
10:07:41DE000DN20V27Knock-Out & Open-End Knock-Out LongDZ BANK AGRheinmetall AG4.00400.00
10:07:38DE000DU6Z4C9Reverse Convertible Plus LongDZ BANK AGRWE AG St100.854,034.00
10:07:31DE000BY5SA48Knock-Out & Open-End Knock-Out LongBNP Paribas Emissions- und Handelsges.Bayer AG0.822,460.00
10:07:18DE000HM30TS4Warrant LongHSBC Trinkaus & Burkhardt GmbHMicrosoft Corp.0.616,100.00
10:07:14DE000VY50AD0Knock-Out & Open-End Knock-Out ShortVontobelDAX6.203,658.00
10:07:05DE000HT47A62Warrant LongHSBC Trinkaus & Burkhardt GmbHVolkswagen AG Vz0.991,485.00
10:06:58DE000VY71YG9Warrant LongVontobelVolkswagen AG Vz0.0551,705.00
10:06:53DE000DN2T8A1Reverse Convertible LongDZ BANK AGMercedes Benz Group AG (former Daimler)98.709,870.00
10:06:46DE000FC9CF02X-Turbo LongSociété Générale Effekten GmbHDAX2.2611,300.00
10:06:45DE000LB5LHY4Capped Bonus Certificate LongLandesbank Baden-WürttembergVolkswagen AG Vz90.991,364.85
...
Number of search results
Please wait...

Trades of the previous 4 Weeks